Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 19 |
| 2.86 | 0.00 | - | 8 | 25 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 1,517 | 1,845 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 22 |
| 2.35 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 3 |
| 3.70 | +0.85 | +29.82% | 1 | 308 | 2024-06-21 | 0.12 | -0.11 | -47.83% | 129 | 2,066 |
| 3.75 | +0.70 | +22.95% | 18 | 212 | 2024-09-20 | 0.62 | 0.00 | - | 3 | 456 |
| 4.23 | +0.63 | +17.50% | 1 | 27 | 2024-12-20 | 0.90 | 0.00 | - | 10 | 175 |
| 4.20 | +0.90 | +27.27% | 17 | 2,577 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 2,650 |
| 4.99 | +0.44 | +9.67% | 1 | 585 | 2026-01-16 | 1.67 | -0.29 | -14.80% | 8 | 397 |
© 2024 Yahoo. All rights reserved.