Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 103 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 25 | 2,072 | 2024-06-21 | 3.22 | 0.00 | - | 1 | 1,236 |
| 0.20 | 0.00 | - | 1 | 62 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 12 | 88 | 2024-07-19 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 2 | 2,418 | 2024-09-20 | 3.60 | 0.00 | - | 32 | 186 |
| 1.25 | +0.05 | +4.17% | 3 | 1,855 | 2024-12-20 | 5.73 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 1 | 807 | 2025-01-17 | 4.00 | -1.27 | -24.10% | 30 | 38 |
| 2.51 | +0.21 | +9.13% | 2 | 757 | 2026-01-16 | 5.10 | -0.04 | -0.78% | 1 | 123 |
© 2024 Yahoo. All rights reserved.