Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 36 | 1,257 | 2024-05-17 | 2.30 | 0.00 | - | 3 | 116 |
| 0.15 | +0.05 | +50.00% | 11 | 81 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 52 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 16 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 94 | 1,091 | 2024-06-21 | 2.60 | 0.00 | - | 1 | 837 |
| 1.13 | +0.13 | +13.00% | 57 | 720 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 213 |
| 1.62 | +0.22 | +15.71% | 1 | 677 | 2024-12-20 | 3.25 | 0.00 | - | 36 | 36 |
| 1.80 | +0.29 | +19.21% | 37 | 83 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.