Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 61 | 197 | 2024-05-10 | 1.73 | 0.00 | - | 1 | 1 |
| 0.15 | -0.03 | -16.67% | 530 | 1,776 | 2024-05-17 | 1.05 | -0.75 | -41.67% | 1 | 616 |
| 0.40 | +0.18 | +81.82% | 26 | 218 | 2024-05-24 | 1.15 | -1.55 | -57.41% | 1 | 1 |
| 0.41 | +0.06 | +17.14% | 2 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 8 | 54 | 2024-06-07 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 1 | 22 | 2024-06-14 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 518 | 6,304 | 2024-06-21 | 1.35 | -0.50 | -27.03% | 102 | 350 |
| 1.35 | 0.00 | - | 184 | 1,699 | 2024-09-20 | 2.38 | 0.00 | - | 180 | 352 |
| 2.03 | +0.38 | +23.03% | 9 | 146 | 2024-12-20 | 3.60 | 0.00 | - | 272 | 505 |
| 2.05 | +0.15 | +7.89% | 39 | 7,501 | 2025-01-17 | 2.75 | -1.43 | -34.21% | 1 | 314 |
| 3.30 | +0.14 | +4.43% | 21 | 1,167 | 2026-01-16 | 4.64 | 0.00 | - | 21 | 234 |
© 2024 Yahoo. All rights reserved.