Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 155 | 2024-06-07 | 0.05 | 0.00 | - | 15 | 457 |
| 1.61 | +0.56 | +53.33% | 1 | 547 | 2024-06-14 | 0.15 | -0.03 | -16.67% | 15 | 232 |
| 1.48 | +0.18 | +13.85% | 25 | 2,843 | 2024-06-21 | 0.15 | -0.15 | -50.00% | 14 | 700 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.20 | -0.18 | -47.37% | 1 | 59 |
| - | - | - | - | - | 2024-07-05 | 0.26 | -0.14 | -35.00% | 20 | 4 |
| 1.47 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.40 | -0.10 | -20.00% | 17 | 174 |
| 2.20 | +0.10 | +4.76% | 32 | 2,143 | 2024-09-20 | 0.90 | -0.17 | -15.89% | 18 | 281 |
| 2.60 | 0.00 | - | 113 | 244 | 2024-12-20 | 1.65 | 0.00 | - | 8 | 75 |
| 2.75 | 0.00 | - | 5 | 12 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.