Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.80 | +69.57% | 2 | 100 | 2024-05-10 | 0.06 | +0.01 | +20.00% | 10 | 188 |
| 1.65 | +0.15 | +10.00% | 15 | 4,834 | 2024-05-17 | 0.04 | -0.11 | -73.33% | 1 | 198 |
| 1.85 | +0.30 | +19.35% | 5 | 26 | 2024-05-24 | 0.20 | 0.00 | - | 20 | 37 |
| 1.10 | 0.00 | - | 3 | 16 | 2024-05-31 | 0.34 | 0.00 | - | 8 | 160 |
| 1.16 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.45 | 0.00 | - | 4 | 4 |
| 1.65 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.53 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.