Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 270 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1,680 | 0 |
| 1.30 | 0.00 | - | 47 | 0 | 2024-05-24 | 0.40 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 12 | 0 |
| 1.55 | 0.00 | - | 11 | 0 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 11 | 0 | 2024-06-14 | 0.22 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 510 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 58 | 0 |
| 2.25 | 0.00 | - | 15 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 73 | 0 |
| 2.82 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 38 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 1,614 | 0 |
| 4.10 | 0.00 | - | 211 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.