Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517C00001000 | 2024-05-02 9:34AM EDT | 1.00 | 2.90 | 3.20 | 3.30 | 0.00 | - | - | 0 | 50.00% |
| RKLB240517C00002000 | 2024-05-16 11:16AM EDT | 2.00 | 2.25 | 2.20 | 2.30 | 0.00 | - | 25 | 12 | 50.00% |
| RKLB240517C00002500 | 2024-05-14 1:30PM EDT | 2.50 | 2.00 | 1.70 | 1.80 | 0.00 | - | 3 | 3 | 50.00% |
| RKLB240517C00003000 | 2024-05-17 1:26PM EDT | 3.00 | 1.00 | 0.60 | 1.25 | -0.35 | -25.93% | 43 | 198 | 50.00% |
| RKLB240517C00003500 | 2024-05-17 3:31PM EDT | 3.50 | 0.70 | 0.70 | 0.85 | -0.10 | -12.50% | 57 | 834 | 281.25% |
| RKLB240517C00004000 | 2024-05-17 3:59PM EDT | 4.00 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 498 | 6,823 | 50.00% |
| RKLB240517C00004500 | 2024-05-17 12:40PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 9 | 4,009 | 115.63% |
| RKLB240517C00005000 | 2024-05-15 11:46AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 941 | 237.50% |
| RKLB240517C00005500 | 2024-04-12 3:19PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 393.75% |
| RKLB240517C00006000 | 2024-05-16 10:18AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 284 | 412.50% |
| RKLB240517C00007000 | 2024-05-06 1:15PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 628.13% |
| RKLB240517C00008000 | 2024-03-22 9:35AM EDT | 8.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 975.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517P00003000 | 2024-05-08 10:16AM EDT | 3.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 18 | 88 | 950.00% |
| RKLB240517P00003500 | 2024-05-14 10:08AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,048 | 281.25% |
| RKLB240517P00004000 | 2024-05-17 9:55AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,595 | 125.00% |
| RKLB240517P00004500 | 2024-05-17 3:32PM EDT | 4.50 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 116 | 361 | 50.00% |
| RKLB240517P00005000 | 2024-05-17 9:55AM EDT | 5.00 | 0.76 | 0.70 | 0.80 | +0.16 | +26.67% | 17 | 33 | 50.00% |
| RKLB240517P00005500 | 2024-05-16 12:14PM EDT | 5.50 | 1.10 | 1.15 | 1.30 | 0.00 | - | 1 | 5 | 393.75% |
| RKLB240517P00006000 | 2024-04-05 2:26PM EDT | 6.00 | 2.18 | 1.95 | 2.05 | 0.00 | - | 6 | 0 | 812.50% |
© 2024 Yahoo. All rights reserved.