Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116C00000500 | 2024-05-17 10:27AM EDT | 0.50 | 3.90 | 2.80 | 4.50 | +0.05 | +1.30% | 1 | 34 | 0.00% |
| RKLB260116C00001000 | 2024-05-15 10:21AM EDT | 1.00 | 3.60 | 3.20 | 3.60 | 0.00 | - | 1 | 81 | 99.22% |
| RKLB260116C00001500 | 2024-05-07 11:45AM EDT | 1.50 | 2.62 | 2.40 | 4.40 | 0.00 | - | 9 | 74 | 140.23% |
| RKLB260116C00002000 | 2024-05-17 11:33AM EDT | 2.00 | 2.80 | 2.50 | 3.40 | +0.01 | +0.36% | 6 | 1,520 | 111.33% |
| RKLB260116C00002500 | 2024-05-17 3:52PM EDT | 2.50 | 2.45 | 2.30 | 2.50 | +0.03 | +1.24% | 1,000 | 97 | 83.20% |
| RKLB260116C00003000 | 2024-05-17 3:12PM EDT | 3.00 | 2.15 | 2.05 | 2.20 | +0.05 | +2.38% | 266 | 1,810 | 79.79% |
| RKLB260116C00003500 | 2024-05-17 12:17PM EDT | 3.50 | 1.97 | 1.80 | 2.00 | -0.02 | -1.01% | 11 | 688 | 78.32% |
| RKLB260116C00004000 | 2024-05-17 12:28PM EDT | 4.00 | 1.70 | 1.65 | 1.80 | -0.10 | -5.56% | 4 | 6,646 | 78.32% |
| RKLB260116C00004500 | 2024-05-17 9:54AM EDT | 4.50 | 1.55 | 1.35 | 1.60 | -0.04 | -2.52% | 1 | 1,560 | 73.54% |
| RKLB260116C00005000 | 2024-05-17 3:54PM EDT | 5.00 | 1.40 | 1.30 | 1.40 | +0.07 | +5.26% | 41 | 6,480 | 74.12% |
| RKLB260116C00005500 | 2024-05-17 11:43AM EDT | 5.50 | 1.20 | 1.10 | 1.30 | +0.02 | +1.69% | 11 | 240 | 72.85% |
| RKLB260116C00007000 | 2024-05-17 1:48PM EDT | 7.00 | 0.90 | 0.75 | 0.95 | +0.02 | +2.27% | 62 | 4,826 | 69.92% |
| RKLB260116C00010000 | 2024-05-17 3:44PM EDT | 10.00 | 0.51 | 0.50 | 0.65 | -0.05 | -8.93% | 38 | 5,368 | 73.34% |
| RKLB260116C00012000 | 2024-05-17 9:30AM EDT | 12.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 2,759 | 71.39% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116P00000500 | 2024-05-07 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 132.81% |
| RKLB260116P00001000 | 2024-04-17 12:10PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 87.50% |
| RKLB260116P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 1,162 | 69.34% |
| RKLB260116P00002500 | 2024-05-17 2:26PM EDT | 2.50 | 0.49 | 0.40 | 0.55 | +0.06 | +13.95% | 5 | 7,223 | 69.53% |
| RKLB260116P00003000 | 2024-05-14 12:10PM EDT | 3.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 4 | 20,053 | 66.80% |
| RKLB260116P00003500 | 2024-05-17 3:13PM EDT | 3.50 | 0.89 | 0.85 | 0.95 | -0.01 | -1.11% | 2 | 7,612 | 64.06% |
| RKLB260116P00004000 | 2024-05-17 3:19PM EDT | 4.00 | 1.20 | 0.75 | 1.65 | +0.05 | +4.35% | 28 | 4,530 | 63.97% |
| RKLB260116P00004500 | 2024-05-17 12:44PM EDT | 4.50 | 1.45 | 1.35 | 1.50 | +0.10 | +7.41% | 1 | 263 | 58.89% |
| RKLB260116P00005000 | 2024-05-17 3:21PM EDT | 5.00 | 1.75 | 1.75 | 1.85 | 0.00 | - | 55 | 1,467 | 60.06% |
| RKLB260116P00005500 | 2024-05-17 3:14PM EDT | 5.50 | 2.10 | 2.00 | 2.15 | +0.03 | +1.45% | 2 | 81 | 55.66% |
| RKLB260116P00007000 | 2024-05-17 3:05PM EDT | 7.00 | 3.22 | 3.10 | 3.30 | +0.16 | +5.23% | 1 | 406 | 50.98% |
| RKLB260116P00010000 | 2024-05-14 11:09AM EDT | 10.00 | 5.70 | 3.50 | 6.50 | 0.00 | - | 4 | 477 | 81.93% |
| RKLB260116P00012000 | 2024-05-09 11:46AM EDT | 12.00 | 7.77 | 7.60 | 7.90 | 0.00 | - | 50 | 69 | 54.69% |
© 2024 Yahoo. All rights reserved.