Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 5 | 12 | 0.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 678 | 1.00 | 0.05 | 0.00 | - | 55 | 63 |
| 2.99 | -0.11 | -3.55% | 11 | 59 | 1.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 1,733 | 2.00 | 0.10 | 0.00 | - | 1 | 448 |
| 2.10 | -0.49 | -18.92% | 1 | 334 | 2.50 | 0.15 | 0.00 | - | 8 | 166 |
| 1.67 | -0.28 | -14.36% | 6 | 6,195 | 3.00 | 0.24 | +0.07 | +41.18% | 55 | 7,987 |
| 1.55 | 0.00 | - | 1 | 2,519 | 3.50 | 0.37 | +0.02 | +5.71% | 1 | 497 |
| 1.10 | -0.10 | -8.33% | 57 | 9,830 | 4.00 | 0.57 | +0.02 | +3.64% | 17 | 11,578 |
| 0.85 | -0.11 | -11.46% | 70 | 1,468 | 4.50 | 0.85 | +0.06 | +7.59% | 12 | 725 |
| 0.75 | -0.03 | -3.85% | 457 | 12,528 | 5.00 | 0.95 | 0.00 | - | 10 | 7,762 |
| 0.55 | -0.18 | -24.66% | 17 | 1,367 | 5.50 | 1.95 | 0.00 | - | 235 | 266 |
| 0.45 | -0.02 | -4.26% | 3 | 192 | 6.00 | 1.67 | 0.00 | - | 10 | 12 |
| 0.30 | -0.05 | -14.29% | 13 | 9,720 | 7.00 | 2.83 | +0.29 | +11.42% | 22 | 1,617 |
| 0.20 | -0.02 | -9.09% | 13 | 988 | 8.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 37 | 25,877 | 10.00 | 5.68 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.