Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB250117C00000500 | 2024-05-16 9:56AM EDT | 0.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB250117C00001000 | 2024-05-16 2:57PM EDT | 1.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB250117C00001500 | 2024-05-13 11:08AM EDT | 1.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB250117C00002000 | 2024-05-20 2:07PM EDT | 2.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB250117C00002500 | 2024-05-15 9:46AM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB250117C00003000 | 2024-05-20 9:30AM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB250117C00003500 | 2024-05-20 2:33PM EDT | 3.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB250117C00004000 | 2024-05-20 3:38PM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB250117C00004500 | 2024-05-20 3:14PM EDT | 4.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| RKLB250117C00005000 | 2024-05-20 3:01PM EDT | 5.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RKLB250117C00005500 | 2024-05-20 3:37PM EDT | 5.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RKLB250117C00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKLB250117C00007000 | 2024-05-20 3:02PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| RKLB250117C00010000 | 2024-05-20 2:43PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB250117P00001000 | 2024-02-16 12:03PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 63 | 230.47% |
| RKLB250117P00002000 | 2024-05-10 12:28PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKLB250117P00002500 | 2024-05-10 10:43AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RKLB250117P00003000 | 2024-05-20 3:27PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RKLB250117P00003500 | 2024-05-14 3:52PM EDT | 3.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RKLB250117P00004000 | 2024-05-20 1:02PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RKLB250117P00004500 | 2024-05-20 3:14PM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 0.00% |
| RKLB250117P00005000 | 2024-05-17 12:44PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RKLB250117P00005500 | 2024-04-11 3:46PM EDT | 5.50 | 1.95 | 1.65 | 1.75 | 0.00 | - | 235 | 266 | 67.09% |
| RKLB250117P00007000 | 2024-05-15 12:20PM EDT | 7.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB250117P00010000 | 2024-04-19 2:27PM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.