Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 162 | 1.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 62 | 2.00 | 0.14 | 0.00 | - | - | 5 |
| 2.00 | 0.00 | - | 5 | 17 | 2.50 | 0.20 | 0.00 | - | 5 | 14 |
| 1.88 | 0.00 | - | 21 | 74 | 3.00 | 0.10 | 0.00 | - | 6 | 430 |
| 1.65 | 0.00 | - | 1 | 81 | 3.50 | 0.21 | +0.01 | +5.00% | 1 | 400 |
| 0.86 | -0.19 | -18.10% | 22 | 1,830 | 4.00 | 0.38 | 0.00 | - | 3 | 8,063 |
| 0.62 | -0.08 | -11.43% | 48 | 1,308 | 4.50 | 0.65 | 0.00 | - | 40 | 589 |
| 0.44 | -0.11 | -20.00% | 251 | 2,306 | 5.00 | 0.96 | +0.26 | +37.14% | 95 | 907 |
| 0.35 | 0.00 | - | 403 | 848 | 5.50 | 1.06 | 0.00 | - | 16 | 125 |
| 0.23 | -0.06 | -20.69% | 307 | 3,377 | 6.00 | 1.60 | 0.00 | - | 1 | 166 |
| 0.15 | 0.00 | - | 11 | 1,062 | 7.00 | 3.33 | 0.00 | - | - | 18 |
| 0.10 | 0.00 | - | 2 | 556 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 247 | 10.00 | 5.65 | 0.00 | - | 40 | 8 |
© 2024 Yahoo. All rights reserved.