Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB241018C00000500 | 2024-05-02 11:52AM EDT | 0.50 | 3.40 | 2.90 | 4.60 | 0.00 | - | 1 | 1 | 50.00% |
| RKLB241018C00001000 | 2024-05-06 10:02AM EDT | 1.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 146.09% |
| RKLB241018C00001500 | 2024-04-15 10:28AM EDT | 1.50 | 2.25 | 2.85 | 3.10 | 0.00 | - | 50 | 160 | 167.19% |
| RKLB241018C00002000 | 2024-04-30 12:06PM EDT | 2.00 | 1.78 | 2.20 | 2.40 | 0.00 | - | 10 | 62 | 80.47% |
| RKLB241018C00002500 | 2024-05-10 11:37AM EDT | 2.50 | 2.00 | 1.80 | 1.95 | 0.00 | - | 5 | 17 | 78.52% |
| RKLB241018C00003000 | 2024-05-15 1:17PM EDT | 3.00 | 1.60 | 1.20 | 1.50 | 0.00 | - | 1 | 65 | 53.13% |
| RKLB241018C00003500 | 2024-05-17 1:59PM EDT | 3.50 | 0.99 | 0.95 | 1.15 | -0.30 | -23.26% | 1 | 68 | 60.55% |
| RKLB241018C00004000 | 2024-05-17 10:31AM EDT | 4.00 | 0.84 | 0.80 | 0.85 | +0.02 | +2.44% | 2 | 1,540 | 65.23% |
| RKLB241018C00004500 | 2024-05-17 3:11PM EDT | 4.50 | 0.65 | 0.45 | 0.65 | +0.10 | +18.18% | 34 | 1,094 | 59.18% |
| RKLB241018C00005000 | 2024-05-17 2:47PM EDT | 5.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 130 | 1,793 | 62.31% |
| RKLB241018C00005500 | 2024-05-17 10:23AM EDT | 5.50 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 1 | 559 | 61.52% |
| RKLB241018C00006000 | 2024-05-17 11:18AM EDT | 6.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 16 | 703 | 62.70% |
| RKLB241018C00007000 | 2024-05-17 12:33PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 928 | 60.16% |
| RKLB241018C00008000 | 2024-05-16 2:37PM EDT | 8.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 1 | 419 | 70.31% |
| RKLB241018C00010000 | 2024-05-14 12:18PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 181 | 86.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB241018P00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.14 | 0.00 | 0.90 | 0.00 | - | - | 5 | 173.05% |
| RKLB241018P00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 14 | 138.28% |
| RKLB241018P00003000 | 2024-05-14 3:22PM EDT | 3.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 427 | 69.53% |
| RKLB241018P00003500 | 2024-05-16 10:19AM EDT | 3.50 | 0.26 | 0.25 | 0.35 | 0.00 | - | 1 | 333 | 60.55% |
| RKLB241018P00004000 | 2024-05-17 10:58AM EDT | 4.00 | 0.45 | 0.40 | 0.50 | -0.02 | -4.26% | 6 | 8,054 | 53.32% |
| RKLB241018P00004500 | 2024-05-16 10:10AM EDT | 4.50 | 0.71 | 0.70 | 0.80 | 0.00 | - | 50 | 545 | 54.69% |
| RKLB241018P00005000 | 2024-05-13 3:25PM EDT | 5.00 | 1.16 | 1.05 | 1.15 | 0.00 | - | 8 | 894 | 55.27% |
| RKLB241018P00005500 | 2024-03-07 2:26PM EDT | 5.50 | 1.55 | 1.80 | 1.95 | 0.00 | - | 108 | 109 | 92.38% |
| RKLB241018P00006000 | 2024-05-16 2:57PM EDT | 6.00 | 1.90 | 1.80 | 1.95 | 0.00 | - | 5 | 165 | 50.78% |
| RKLB241018P00007000 | 2024-04-23 11:32AM EDT | 7.00 | 3.33 | 2.05 | 2.85 | 0.00 | - | - | 18 | 60.16% |
© 2024 Yahoo. All rights reserved.