Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240726C00003500 | 2024-06-21 11:23AM EDT | 3.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| RKLB240726C00004000 | 2024-06-21 3:55PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| RKLB240726C00004500 | 2024-06-21 12:41PM EDT | 4.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.00% |
| RKLB240726C00005000 | 2024-06-21 3:59PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 564 | 0.00% |
| RKLB240726C00005500 | 2024-06-21 3:55PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 112 | 479 | 12.50% |
| RKLB240726C00006000 | 2024-06-21 2:35PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 118 | 12.50% |
| RKLB240726C00006500 | 2024-06-21 1:29PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| RKLB240726C00007000 | 2024-06-21 1:08PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240726P00004000 | 2024-06-20 12:42PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 25.00% |
| RKLB240726P00004500 | 2024-06-21 2:39PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 556 | 12.50% |
| RKLB240726P00005000 | 2024-06-21 1:04PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.39% |
| RKLB240726P00006000 | 2024-06-21 12:18PM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.