Australia markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.3900-0.1600 (-3.52%)
At close: 04:00PM EDT
4.3900 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.200.00-1001.00-----
1.900.00-101102.00-----
2.150.00-11282.500.080.00--7
1.740.00-24413.000.030.00-51,489
1.200.00-12933.500.050.00-21,408
0.50-0.14-21.87%161,1314.000.11+0.03+37.50%437,247
0.26-0.09-25.71%4024,1494.500.35+0.08+29.63%27824
0.11-0.05-31.25%24511,4875.000.75+0.20+36.36%15,868
0.08-0.01-11.11%83,0185.500.760.00-20565
0.050.00-74,8526.001.430.00-15772
0.05+0.02+66.67%174,4067.002.680.00-81
0.070.00-81,3798.003.080.00-55
0.030.00-815399.003.600.00-11
0.010.00-2461310.005.120.00-100