Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 108 | 2.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 102 | 107 | 2.50 | 0.08 | 0.00 | - | - | 7 |
| 1.75 | -0.30 | -14.63% | 9 | 429 | 3.00 | 0.04 | 0.00 | - | 1 | 1,489 |
| 1.20 | -0.18 | -13.04% | 2 | 274 | 3.50 | 0.05 | 0.00 | - | 2 | 1,408 |
| 0.77 | -0.28 | -26.67% | 5 | 982 | 4.00 | 0.05 | 0.00 | - | 23 | 7,616 |
| 0.40 | -0.10 | -20.00% | 187 | 4,900 | 4.50 | 0.18 | +0.03 | +20.00% | 3 | 1,236 |
| 0.20 | -0.08 | -28.57% | 110 | 11,588 | 5.00 | 0.45 | 0.00 | - | 33 | 6,228 |
| 0.05 | -0.08 | -61.54% | 24 | 3,619 | 5.50 | 0.66 | 0.00 | - | 10 | 574 |
| 0.05 | 0.00 | - | 20 | 6,551 | 6.00 | 1.11 | 0.00 | - | 3 | 768 |
| 0.04 | 0.00 | - | 2 | 4,417 | 7.00 | 2.68 | 0.00 | - | 8 | 1 |
| 0.05 | 0.00 | - | 8 | 1,377 | 8.00 | 3.08 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 2 | 539 | 9.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 614 | 10.00 | 5.12 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.