Australia markets open in 4 hours 46 minutes

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.7200-0.0200 (-0.42%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.200.00-1001.00-----
1.900.00-101082.00-----
2.250.00-1021072.500.080.00--7
1.75-0.30-14.63%94293.000.040.00-11,489
1.20-0.18-13.04%22743.500.050.00-21,408
0.77-0.28-26.67%59824.000.050.00-237,616
0.40-0.10-20.00%1874,9004.500.18+0.03+20.00%31,236
0.20-0.08-28.57%11011,5885.000.450.00-336,228
0.05-0.08-61.54%243,6195.500.660.00-10574
0.050.00-206,5516.001.110.00-3768
0.040.00-24,4177.002.680.00-81
0.050.00-81,3778.003.080.00-55
0.030.00-25399.003.600.00-11
0.050.00-161410.005.120.00-100