Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 110 | 2.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 128 | 2.50 | 0.08 | 0.00 | - | - | 7 |
| 1.74 | 0.00 | - | 2 | 441 | 3.00 | 0.03 | 0.00 | - | 5 | 1,489 |
| 1.20 | 0.00 | - | 1 | 293 | 3.50 | 0.05 | 0.00 | - | 2 | 1,408 |
| 0.50 | -0.14 | -21.87% | 16 | 1,131 | 4.00 | 0.11 | +0.03 | +37.50% | 43 | 7,247 |
| 0.26 | -0.09 | -25.71% | 402 | 4,149 | 4.50 | 0.35 | +0.08 | +29.63% | 27 | 824 |
| 0.11 | -0.05 | -31.25% | 245 | 11,487 | 5.00 | 0.75 | +0.20 | +36.36% | 1 | 5,868 |
| 0.08 | -0.01 | -11.11% | 8 | 3,018 | 5.50 | 0.76 | 0.00 | - | 20 | 565 |
| 0.05 | 0.00 | - | 7 | 4,852 | 6.00 | 1.43 | 0.00 | - | 15 | 772 |
| 0.05 | +0.02 | +66.67% | 17 | 4,406 | 7.00 | 2.68 | 0.00 | - | 8 | 1 |
| 0.07 | 0.00 | - | 8 | 1,379 | 8.00 | 3.08 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 81 | 539 | 9.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 24 | 613 | 10.00 | 5.12 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.