Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719C00001000 | 2024-03-05 4:17PM EDT | 1.00 | 3.20 | 2.85 | 3.30 | 0.00 | - | 10 | 0 | 228.13% |
| RKLB240719C00002000 | 2024-05-15 11:32AM EDT | 2.00 | 2.45 | 2.15 | 2.35 | 0.00 | - | 20 | 100 | 50.00% |
| RKLB240719C00002500 | 2024-05-17 1:38PM EDT | 2.50 | 1.80 | 1.75 | 1.85 | +0.40 | +28.57% | 2 | 132 | 93.75% |
| RKLB240719C00003000 | 2024-05-16 11:18AM EDT | 3.00 | 1.35 | 1.00 | 1.35 | 0.00 | - | 2 | 444 | 82.81% |
| RKLB240719C00003500 | 2024-05-17 1:47PM EDT | 3.50 | 0.88 | 0.75 | 0.95 | -0.01 | -1.12% | 3 | 329 | 55.86% |
| RKLB240719C00004000 | 2024-05-17 10:31AM EDT | 4.00 | 0.52 | 0.45 | 0.55 | -0.03 | -5.45% | 17 | 1,427 | 52.93% |
| RKLB240719C00004500 | 2024-05-17 3:57PM EDT | 4.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 56 | 3,517 | 53.52% |
| RKLB240719C00005000 | 2024-05-17 3:30PM EDT | 5.00 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 68 | 6,475 | 59.77% |
| RKLB240719C00005500 | 2024-05-17 3:58PM EDT | 5.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 465 | 1,175 | 55.86% |
| RKLB240719C00006000 | 2024-05-16 12:33PM EDT | 6.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 4,401 | 60.94% |
| RKLB240719C00007000 | 2024-05-15 2:00PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 81 | 4,299 | 78.91% |
| RKLB240719C00008000 | 2024-05-10 10:08AM EDT | 8.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,377 | 93.75% |
| RKLB240719C00009000 | 2024-03-28 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 511 | 116.02% |
| RKLB240719C00010000 | 2024-05-15 2:15PM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 637 | 117.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00002500 | 2024-04-17 3:24PM EDT | 2.50 | 0.08 | 0.00 | 0.80 | 0.00 | - | - | 7 | 197.66% |
| RKLB240719P00003000 | 2024-05-17 2:22PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 1,509 | 56.25% |
| RKLB240719P00003500 | 2024-05-17 12:26PM EDT | 3.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 1,189 | 50.00% |
| RKLB240719P00004000 | 2024-05-17 3:26PM EDT | 4.00 | 0.27 | 0.20 | 0.25 | +0.02 | +8.00% | 9 | 7,374 | 53.13% |
| RKLB240719P00004500 | 2024-05-15 3:54PM EDT | 4.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 23 | 465 | 50.00% |
| RKLB240719P00005000 | 2024-05-15 3:54PM EDT | 5.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 11 | 5,967 | 55.47% |
| RKLB240719P00005500 | 2024-05-17 2:19PM EDT | 5.50 | 1.30 | 1.25 | 1.35 | -0.45 | -25.71% | 20 | 546 | 61.33% |
| RKLB240719P00006000 | 2024-05-17 11:06AM EDT | 6.00 | 1.74 | 1.70 | 1.85 | +0.19 | +12.26% | 6 | 811 | 51.56% |
| RKLB240719P00007000 | 2024-05-16 10:29AM EDT | 7.00 | 2.68 | 2.70 | 2.85 | 0.00 | - | 8 | 1 | 68.75% |
| RKLB240719P00008000 | 2024-01-11 12:06PM EDT | 8.00 | 3.08 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 93.75% |
| RKLB240719P00009000 | 2023-12-22 11:49AM EDT | 9.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
| RKLB240719P00010000 | 2024-02-15 12:01PM EDT | 10.00 | 5.12 | 5.80 | 6.00 | 0.00 | - | 10 | 0 | 149.22% |
© 2024 Yahoo. All rights reserved.