Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240712C00003500 | 2024-06-18 3:28PM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RKLB240712C00004000 | 2024-06-21 12:23PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| RKLB240712C00004500 | 2024-06-21 3:56PM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 402 | 0.00% |
| RKLB240712C00005000 | 2024-06-21 3:58PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 510 | 944 | 0.00% |
| RKLB240712C00005500 | 2024-06-21 3:47PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 141 | 281 | 12.50% |
| RKLB240712C00006000 | 2024-06-21 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 207 | 25.00% |
| RKLB240712C00007000 | 2024-06-20 9:30AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240712P00003500 | 2024-06-17 3:18PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RKLB240712P00004000 | 2024-06-17 1:37PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 25.00% |
| RKLB240712P00004500 | 2024-06-20 3:44PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 92 | 12.50% |
| RKLB240712P00005000 | 2024-06-21 1:47PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| RKLB240712P00005500 | 2024-06-21 3:48PM EDT | 5.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
| RKLB240712P00006000 | 2024-06-18 9:46AM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.