Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705C00003000 | 2024-06-18 10:20AM EDT | 3.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKLB240705C00003500 | 2024-06-20 1:46PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RKLB240705C00004000 | 2024-06-21 12:19PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 0.00% |
| RKLB240705C00004500 | 2024-06-21 2:24PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 245 | 737 | 0.00% |
| RKLB240705C00005000 | 2024-06-21 3:59PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 153 | 1,577 | 0.00% |
| RKLB240705C00005500 | 2024-06-21 3:59PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 603 | 575 | 12.50% |
| RKLB240705C00006000 | 2024-06-18 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705P00003500 | 2024-06-06 9:34AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RKLB240705P00004000 | 2024-06-17 11:48AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 50.00% |
| RKLB240705P00004500 | 2024-06-21 12:25PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 25.00% |
| RKLB240705P00005000 | 2024-06-21 1:22PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 64 | 65 | 0.78% |
| RKLB240705P00005500 | 2024-06-21 12:30PM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| RKLB240705P00006000 | 2024-06-18 10:43AM EDT | 6.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.