Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240628C00002500 | 2024-06-12 2:59PM EDT | 2.50 | 2.30 | 2.05 | 2.55 | 0.00 | - | - | 2 | 337.50% |
| RKLB240628C00003000 | 2024-05-24 1:00PM EDT | 3.00 | 1.33 | 1.50 | 1.70 | 0.00 | - | 1 | 11 | 182.81% |
| RKLB240628C00003500 | 2024-06-06 9:30AM EDT | 3.50 | 1.00 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 129.69% |
| RKLB240628C00004000 | 2024-06-18 9:33AM EDT | 4.00 | 0.75 | 0.60 | 0.70 | +0.45 | +150.00% | 12 | 216 | 82.03% |
| RKLB240628C00004500 | 2024-06-18 9:35AM EDT | 4.50 | 0.31 | 0.20 | 0.30 | +0.25 | +416.67% | 71 | 742 | 50.78% |
| RKLB240628C00005000 | 2024-06-18 9:38AM EDT | 5.00 | 0.08 | 0.05 | 0.10 | +0.03 | +42.86% | 74 | 1,041 | 60.94% |
| RKLB240628C00005500 | 2024-06-18 9:34AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 133 | 85.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240628P00003500 | 2024-05-21 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| RKLB240628P00004000 | 2024-06-17 3:30PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,557 | 8,194 | 84.38% |
| RKLB240628P00004500 | 2024-06-17 11:36AM EDT | 4.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 6 | 122 | 68.75% |
| RKLB240628P00005000 | 2024-06-14 9:57AM EDT | 5.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 32 | 30 | 88.67% |
© 2024 Yahoo. All rights reserved.