Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | - | 3 | 2.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 100 | 100 | 2.50 | - | - | - | - | - |
| 1.46 | 0.00 | - | 50 | 63 | 3.00 | 0.05 | 0.00 | - | 25 | 26 |
| 1.05 | 0.00 | - | 4 | 110 | 3.50 | 0.12 | 0.00 | - | 74 | 264 |
| 0.40 | -0.23 | -36.51% | 230 | 1,674 | 4.00 | 0.05 | 0.00 | - | 9 | 4,333 |
| 0.07 | -0.12 | -63.16% | 173 | 1,588 | 4.50 | 0.20 | +0.08 | +66.67% | 21 | 147 |
| 0.02 | -0.03 | -60.00% | 77 | 3,972 | 5.00 | 0.60 | +0.20 | +50.00% | 23 | 96 |
| 0.03 | 0.00 | - | 20 | 3,016 | 5.50 | 0.78 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 15 | 6.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.