Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00002000 | 2024-05-06 1:23PM EDT | 2.00 | 2.13 | 2.20 | 2.35 | 0.00 | - | - | 3 | 145.31% |
| RKLB240621C00002500 | 2024-04-24 9:48AM EDT | 2.50 | 1.25 | 1.70 | 1.85 | 0.00 | - | - | 100 | 107.81% |
| RKLB240621C00003000 | 2024-05-14 11:01AM EDT | 3.00 | 1.50 | 1.15 | 1.35 | 0.00 | - | 3 | 17 | 111.72% |
| RKLB240621C00003500 | 2024-05-17 1:07PM EDT | 3.50 | 0.90 | 0.65 | 0.85 | 0.00 | - | 1 | 77 | 75.00% |
| RKLB240621C00004000 | 2024-05-17 3:11PM EDT | 4.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 54 | 885 | 50.39% |
| RKLB240621C00004500 | 2024-05-17 3:46PM EDT | 4.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 212 | 745 | 52.34% |
| RKLB240621C00005000 | 2024-05-17 3:10PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 98 | 1,953 | 56.25% |
| RKLB240621C00006000 | 2024-05-07 12:52PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 15 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621P00003000 | 2024-05-08 10:16AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 196.88% |
| RKLB240621P00003500 | 2024-05-07 11:00AM EDT | 3.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 74 | 264 | 67.19% |
| RKLB240621P00004000 | 2024-05-16 3:40PM EDT | 4.00 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 42 | 2,812 | 50.39% |
| RKLB240621P00004500 | 2024-05-17 1:11PM EDT | 4.50 | 0.40 | 0.40 | 0.45 | -0.02 | -4.76% | 11 | 59 | 52.34% |
| RKLB240621P00005000 | 2024-05-15 9:34AM EDT | 5.00 | 0.59 | 0.55 | 1.55 | 0.00 | - | 8 | 45 | 106.25% |
| RKLB240621P00005500 | 2024-05-17 1:23PM EDT | 5.50 | 1.20 | 0.55 | 1.35 | -0.05 | -4.00% | 1 | 1 | 82.42% |
© 2024 Yahoo. All rights reserved.