Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240531C00003000 | 2024-05-17 1:26PM EDT | 3.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RKLB240531C00003500 | 2024-05-20 3:28PM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKLB240531C00004000 | 2024-05-20 3:44PM EDT | 4.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RKLB240531C00004500 | 2024-05-20 3:52PM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| RKLB240531C00005000 | 2024-05-20 3:52PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| RKLB240531C00005500 | 2024-05-20 9:30AM EDT | 5.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKLB240531C00006000 | 2024-05-14 10:37AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240531P00003500 | 2024-05-14 12:52PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RKLB240531P00004000 | 2024-05-20 11:50AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| RKLB240531P00004500 | 2024-05-16 12:58PM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RKLB240531P00005000 | 2024-05-20 3:58PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RKLB240531P00005500 | 2024-05-17 9:55AM EDT | 5.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.