RJK Explorations Ltd. (RJX-A.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 10:13AM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	38,000
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	37,000
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,100
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,300
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
22 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	120,500
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
20 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	29,000
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	86,700
11 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	7,000
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
05 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	2,000
04 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	15,000
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,900
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,400
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
16 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	26,000
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0400	0.0400	0.0300	0.0300	0.0300	98,000
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0500	0.0500	0.0400	0.0400	0.0400	71,700
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,200
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,800
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	214,000
25 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100,000
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	31,000
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	110,000
10 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	103,000
04 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
03 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	26,000
02 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	15,000
29 Dec 2023	0.0600	0.0600	0.0500	0.0600	0.0600	97,000
28 Dec 2023	0.0500	0.0600	0.0500	0.0600	0.0600	38,000
27 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
22 Dec 2023	0.0600	0.0700	0.0500	0.0600	0.0600	133,000
21 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
20 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	86,000
19 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
15 Dec 2023	0.0400	0.0600	0.0400	0.0600	0.0600	263,000
14 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
07 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,800
06 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	136,000
05 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6534-0.0036(-0.55%)

ASX 2007,664.10+26.70(+0.35%)

OIL82.95+0.32(+0.39%)

GOLD2,324.00-33.70(-1.43%)

Bitcoin AUD95,873.21-1,031.25(-1.06%)

RJK Explorations Ltd. (RJX-A.V)

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6534
-0.0036(-0.55%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
82.95
+0.32(+0.39%)

GOLD
2,324.00
-33.70(-1.43%)

Bitcoin AUD
95,873.21
-1,031.25(-1.06%)