Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816C00135000 | 2024-07-25 9:40AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 1,149 | 48.83% |
| RJF241115C00135000 | 2024-07-26 10:24AM EDT | 2024-11-15 | 1.75 | 1.25 | 2.50 | +0.31 | +21.53% | 6 | 266 | 31.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816P00135000 | 2024-05-08 3:22PM EDT | 2024-08-16 | 10.70 | 13.20 | 17.20 | 0.00 | - | 6 | 7 | 0.00% |
| RJF241115P00135000 | 2024-03-28 3:19PM EDT | 2024-11-15 | 11.30 | 14.50 | 16.90 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.