Australia markets open in 1 hour 34 minutes

Raymond James Financial, Inc. (RJF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.48+1.88 (+1.52%)
At close: 04:00PM EDT
125.48 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240517C001350002024-04-22 3:32PM EDT2024-05-170.600.453.90+0.15+33.33%2516955.95%
RJF240621C001350002024-04-19 10:15AM EDT2024-06-211.401.251.750.00-1124.39%
RJF240816C001350002024-04-22 12:43PM EDT2024-08-163.403.003.50+0.40+13.33%950324.82%
RJF241115C001350002024-04-19 1:27PM EDT2024-11-155.245.808.000.00-10027531.11%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240816P001350002024-04-10 12:37PM EDT2024-08-1610.3011.2012.800.00-6923.98%
RJF241115P001350002024-03-28 3:19PM EDT2024-11-1511.3012.4014.500.00-121222.86%