RJF - Raymond James Financial, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230616C000700002023-06-02 12:08PM EDT70.0024.400.000.000.00-6120.00%
RJF230616C000800002023-05-05 10:19AM EDT80.009.2013.3015.400.00-9587.16%
RJF230616C000850002023-05-10 2:00PM EDT85.004.000.000.000.00-6515450.00%
RJF230616C000900002023-05-31 1:45PM EDT90.003.300.000.000.00-1790.00%
RJF230616C000950002023-06-02 2:45PM EDT95.001.800.000.000.00-826181.56%
RJF230616C001000002023-06-02 3:21PM EDT100.000.250.000.000.00-244606.25%
RJF230616C001050002023-05-23 1:35PM EDT105.000.120.000.000.00-110412.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230616P000550002023-05-04 12:50PM EDT55.000.200.000.100.00--4125.78%
RJF230616P000600002023-05-04 2:50PM EDT60.000.500.000.100.00-1819107.42%
RJF230616P000650002023-05-19 11:11AM EDT65.000.410.000.000.00-1250.00%
RJF230616P000700002023-05-04 10:39AM EDT70.000.950.000.100.00--174.22%
RJF230616P000750002023-06-01 10:30AM EDT75.000.400.000.000.00-13925.00%
RJF230616P000800002023-06-01 3:36PM EDT80.000.190.000.000.00-15089925.00%
RJF230616P000850002023-06-01 3:36PM EDT85.000.590.000.000.00-15045212.50%
RJF230616P000900002023-06-01 12:11PM EDT90.001.450.000.000.00-20536.25%
RJF230616P000950002023-06-02 2:15PM EDT95.002.200.000.000.00-2100.00%
RJF230616P001000002023-04-21 1:50PM EDT100.007.008.9010.700.00-606093.95%