Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.42+0.82 (+0.65%)
At close: 04:00PM EDT
126.42 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240621C001150002024-05-16 11:10AM EDT115.0012.0610.7012.700.00-1134.53%
RJF240621C001200002024-05-17 3:31PM EDT120.007.677.408.00+1.79+30.44%101826.65%
RJF240621C001250002024-05-17 3:37PM EDT125.003.853.603.90-0.85-18.09%2218020.51%
RJF240621C001300002024-05-16 9:30AM EDT130.002.001.251.450.00-336618.54%
RJF240621C001350002024-05-17 1:23PM EDT135.000.250.300.50-0.35-58.33%86419.14%
RJF240621C001400002024-05-06 1:49PM EDT140.000.200.000.550.00--126.76%
RJF240621C001450002024-05-15 1:23PM EDT145.000.140.001.000.00-1239.04%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240621P001100002024-05-15 2:34PM EDT110.000.100.050.900.00-28239.84%
RJF240621P001150002024-05-15 9:33AM EDT115.000.300.000.75+0.05+20.00%15428.69%
RJF240621P001200002024-05-15 10:26AM EDT120.000.360.500.700.00-5419718.81%
RJF240621P001250002024-05-17 3:48PM EDT125.001.701.601.80-0.20-10.53%438715.98%
RJF240621P001300002024-05-01 10:06AM EDT130.008.454.104.700.00-2316.11%