Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | - | 20 |
| 49.96 | 0.00 | - | 60 | 30 | 65.00 | 0.31 | 0.00 | - | - | 40 |
| 44.70 | 0.00 | - | 20 | 17 | 70.00 | 0.46 | 0.00 | - | 20 | 22 |
| 41.00 | 0.00 | - | 20 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | - | 1 |
| 32.90 | 0.00 | - | 1 | 0 | 85.00 | 0.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 90.00 | 0.64 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | 1 | 22 |
| 25.70 | 0.00 | - | 2 | 9 | 100.00 | 0.60 | 0.00 | - | 6 | 22 |
| 16.50 | 0.00 | - | 58 | 60 | 105.00 | 1.15 | +0.22 | +23.66% | 1 | 131 |
| 22.18 | 0.00 | - | 9 | 11 | 110.00 | 1.85 | +0.80 | +76.19% | 10 | 46 |
| 15.81 | 0.00 | - | 2 | 69 | 115.00 | 1.75 | 0.00 | - | 18 | 51 |
| 6.00 | 0.00 | - | 22 | 161 | 120.00 | 2.95 | 0.00 | - | 17 | 134 |
| 4.00 | 0.00 | - | 17 | 279 | 125.00 | 4.50 | 0.00 | - | 21 | 41 |
| 2.75 | 0.00 | - | 367 | 786 | 130.00 | 10.00 | 0.00 | - | 10 | 38 |
| 2.10 | +0.67 | +46.85% | 14 | 526 | 135.00 | 10.30 | 0.00 | - | 6 | 9 |
| 0.85 | 0.00 | - | 2 | 565 | 140.00 | 12.60 | 0.00 | - | 3 | 11 |
| 1.05 | 0.00 | - | 4 | 80 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 42 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 38 | 97 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.