Australia markets open in 1 hour 45 minutes

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.48+1.88 (+1.52%)
At close: 04:00PM EDT
125.48 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.260.00--20
49.960.00-603065.000.310.00--40
44.700.00-201770.000.460.00-2022
41.000.00-20075.00-----
-----80.000.800.00--1
32.900.00-1085.000.800.00-35
-----90.000.640.00-38
-----95.000.600.00-122
25.700.00-29100.000.600.00-622
23.900.00-5858105.001.300.00-35130
22.180.00-911110.001.60-0.40-20.00%265
18.100.00-167115.002.45-0.85-25.76%1245
13.110.00-3161120.003.70+0.70+23.33%8140
7.80+1.20+18.18%4270125.005.70-1.50-20.83%420
5.30+0.80+17.78%30695130.0010.000.00-1038
3.40+0.40+13.33%9503135.0010.300.00-69
2.15+0.01+0.47%11557140.0012.600.00-311
1.050.00-480145.00-----
1.600.00-242150.00-----
0.850.00-3897155.00-----