Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | - | 20 |
| 49.96 | 0.00 | - | 60 | 30 | 65.00 | 0.31 | 0.00 | - | - | 40 |
| 44.70 | 0.00 | - | 20 | 17 | 70.00 | 0.46 | 0.00 | - | 20 | 22 |
| 41.00 | 0.00 | - | 20 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 11 |
| 32.90 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 95.00 | 0.02 | +0.01 | +100.00% | 6 | 17,851 |
| 17.33 | 0.00 | - | 3 | 4 | 100.00 | 0.10 | -0.05 | -33.33% | 2 | 51 |
| 12.62 | 0.00 | - | 1 | 139 | 105.00 | 0.20 | -0.08 | -28.57% | 5 | 8,002 |
| 8.80 | 0.00 | - | 4 | 1,642 | 110.00 | 0.71 | -0.04 | -5.33% | 12 | 6,342 |
| 4.80 | +0.60 | +14.29% | 258 | 1,602 | 115.00 | 1.80 | +0.05 | +2.86% | 34 | 376 |
| 1.55 | -0.57 | -26.89% | 193 | 713 | 120.00 | 2.25 | -8.45 | -78.97% | 25 | 143 |
| 0.83 | +0.28 | +50.91% | 343 | 594 | 125.00 | 15.50 | 0.00 | - | 10 | 132 |
| 0.29 | +0.19 | +190.00% | 55 | 1,100 | 130.00 | 6.20 | 0.00 | - | 10 | 45 |
| 0.75 | 0.00 | - | 2 | 1,149 | 135.00 | 10.70 | 0.00 | - | 6 | 7 |
| 0.03 | 0.00 | - | 2 | 635 | 140.00 | 12.60 | 0.00 | - | 3 | 11 |
| 0.32 | 0.00 | - | 3 | 79 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 43 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 38 | 97 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.