RJF - Raymond James Financial, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 65.00 | 0.41 | 0.00 | - | 1 | 2 |
| 24.40 | 0.00 | - | 6 | 12 | 70.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 39 |
| 9.20 | 0.00 | - | 9 | 5 | 80.00 | 0.10 | 0.00 | - | 5 | 894 |
| 4.00 | 0.00 | - | 651 | 545 | 85.00 | 0.59 | 0.00 | - | 150 | 452 |
| 5.90 | -0.70 | -10.61% | 1 | 86 | 90.00 | 0.35 | 0.00 | - | 1 | 55 |
| 1.95 | -0.05 | -2.50% | 1 | 619 | 95.00 | 1.40 | 0.00 | - | 5 | 29 |
| 0.25 | 0.00 | - | 9 | 460 | 100.00 | 4.71 | 0.00 | - | 1 | 60 |
| 0.12 | 0.00 | - | 1 | 104 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.