Australia markets open in 4 hours 41 minutes

Raymond James Financial, Inc. (RJF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.23+1.18 (+1.10%)
As of 01:19PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.100.00-114
-----55.000.950.00--10
44.450.00-60060.000.400.00-168
-----65.002.400.00-5555
31.180.00-40070.003.200.00-44
-----75.000.100.00-225
13.900.00--080.000.050.00-1095
9.510.00-20085.000.100.00-582
14.270.00-1490.000.050.00-10375
9.800.00-15295.000.100.00-10272
7.57+1.27+20.16%8254100.000.150.00-21,372
1.590.00-4566105.000.450.00-5102
0.35+0.10+40.00%2506110.002.20-1.00-31.25%1734
0.050.00-151115.009.500.00-847
0.100.00-13199120.0030.900.00--0
0.150.00-323125.00-----
0.400.00-2555135.00-----
0.100.00--1150.00-----