Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | - | 10 |
| 44.45 | 0.00 | - | 60 | 0 | 60.00 | 0.40 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 65.00 | 2.40 | 0.00 | - | 55 | 55 |
| 31.18 | 0.00 | - | 40 | 0 | 70.00 | 3.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 25 |
| 13.90 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | 10 | 95 |
| 9.51 | 0.00 | - | 20 | 0 | 85.00 | 0.10 | 0.00 | - | 5 | 82 |
| 14.27 | 0.00 | - | 1 | 4 | 90.00 | 0.05 | 0.00 | - | 10 | 375 |
| 9.80 | 0.00 | - | 1 | 52 | 95.00 | 0.10 | 0.00 | - | 10 | 272 |
| 7.57 | +1.27 | +20.16% | 8 | 254 | 100.00 | 0.15 | 0.00 | - | 2 | 1,372 |
| 1.59 | 0.00 | - | 4 | 566 | 105.00 | 0.45 | 0.00 | - | 5 | 102 |
| 0.35 | +0.10 | +40.00% | 2 | 506 | 110.00 | 2.20 | -1.00 | -31.25% | 17 | 34 |
| 0.05 | 0.00 | - | 1 | 51 | 115.00 | 9.50 | 0.00 | - | 8 | 47 |
| 0.10 | 0.00 | - | 13 | 199 | 120.00 | 30.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 23 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 55 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.