Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816C00009000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RITM241115C00009000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RITM250117C00009000 | 2024-07-01 3:42PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816P00009000 | 2024-06-28 10:23AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RITM241115P00009000 | 2024-07-01 12:44PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RITM250117P00009000 | 2024-07-01 10:40AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RITM250221P00009000 | 2024-07-01 10:46AM EDT | 2025-02-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.