Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719C00010000 | 2024-06-28 2:41PM EDT | 10.00 | 0.89 | 0.50 | 0.95 | +0.09 | +11.25% | 184 | 122 | 30.47% |
| RITM240719C00011000 | 2024-06-28 3:03PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 183 | 2,187 | 13.67% |
| RITM240719C00012000 | 2024-06-28 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 33.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719P00010000 | 2024-06-28 3:35PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 112 | 564 | 32.42% |
| RITM240719P00011000 | 2024-06-28 3:42PM EDT | 11.00 | 0.44 | 0.10 | 0.45 | -0.06 | -12.00% | 419 | 825 | 39.45% |
| RITM240719P00012000 | 2024-06-25 1:26PM EDT | 12.00 | 1.26 | 0.00 | 3.20 | 0.00 | - | 3 | 12 | 89.84% |
© 2024 Yahoo. All rights reserved.