Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816C00008000 | 2024-06-28 2:41PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RITM260116C00008000 | 2024-06-28 9:51AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816P00008000 | 2024-03-19 9:30AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| RITM241115P00008000 | 2024-06-14 2:51PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RITM250117P00008000 | 2024-06-04 10:33AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RITM250221P00008000 | 2024-07-01 10:41AM EDT | 2025-02-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RITM260116P00008000 | 2024-06-28 1:33PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.