Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117C00007000 | 2024-06-28 2:41PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816P00007000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 12 | 78.91% |
| RITM241115P00007000 | 2024-04-08 9:34AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 73.83% |
| RITM250117P00007000 | 2024-06-18 2:20PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.