Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719C00003000 | 2024-06-27 3:13PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RITM240816C00003000 | 2023-12-28 1:22PM EDT | 2024-08-16 | 7.70 | 7.70 | 8.70 | 0.00 | - | - | 1 | 379.30% |
| RITM250117C00003000 | 2024-06-28 3:05PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RITM260116C00003000 | 2024-04-25 11:11AM EDT | 2026-01-16 | 8.16 | 5.90 | 10.10 | 0.00 | - | 3 | 5 | 93.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117P00003000 | 2024-04-03 12:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 615 | 117.38% |
| RITM260116P00003000 | 2024-01-18 11:20AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 262 | 90.43% |
© 2024 Yahoo. All rights reserved.