Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117C00020000 | 2024-05-16 10:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.24% |
| RITM260116C00020000 | 2024-06-28 1:43PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM260116P00020000 | 2024-05-07 2:46PM EDT | 2026-01-16 | 8.71 | 6.50 | 9.80 | 0.00 | - | - | 0 | 41.50% |
© 2024 Yahoo. All rights reserved.