Rithm Capital Corp. (RITM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719C00012000 | 2024-06-27 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 34.77% |
| RITM240816C00012000 | 2024-06-26 11:08AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 5,026 | 28.52% |
| RITM241115C00012000 | 2024-06-26 12:03PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 91 | 2,660 | 19.73% |
| RITM250117C00012000 | 2024-06-27 3:41PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 245 | 9,168 | 16.36% |
| RITM260116C00012000 | 2024-06-27 3:47PM EDT | 2026-01-16 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 133 | 2,198 | 16.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719P00012000 | 2024-06-25 1:26PM EDT | 2024-07-19 | 1.26 | 0.00 | 3.30 | 0.00 | - | 3 | 12 | 83.40% |
| RITM240816P00012000 | 2024-06-26 9:39AM EDT | 2024-08-16 | 1.39 | 0.70 | 1.60 | 0.00 | - | 2 | 110 | 51.95% |
| RITM241115P00012000 | 2024-06-27 2:30PM EDT | 2024-11-15 | 1.60 | 0.50 | 1.70 | +0.30 | +23.08% | 5 | 74 | 34.96% |
| RITM250117P00012000 | 2024-06-25 12:17PM EDT | 2025-01-17 | 1.55 | 0.00 | 1.80 | 0.00 | - | 5 | 860 | 32.42% |
| RITM260116P00012000 | 2024-06-27 2:06PM EDT | 2026-01-16 | 2.30 | 2.25 | 3.60 | +0.05 | +2.22% | 41 | 250 | 53.22% |
© 2024 Yahoo. All rights reserved.