Australia markets close in 5 hours 25 minutes

Rithm Capital Corp. (RITM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.80-0.09 (-0.83%)
At close: 04:00PM EDT
10.90 +0.10 (+0.92%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RITM240719C000110002024-06-27 3:38PM EDT2024-07-190.050.000.05-0.01-16.67%3242,18211.72%
RITM240816C000110002024-06-27 3:49PM EDT2024-08-160.130.100.20-0.03-18.75%3166,02417.97%
RITM241115C000110002024-06-27 3:30PM EDT2024-11-150.310.250.35-0.03-8.82%271,47216.41%
RITM250117C000110002024-06-27 3:13PM EDT2025-01-170.400.350.450.00-713816.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RITM240719P000110002024-06-27 3:19PM EDT2024-07-190.500.400.55+0.13+35.14%11377341.50%
RITM240816P000110002024-06-27 3:20PM EDT2024-08-160.570.100.65+0.07+14.00%272,34433.79%
RITM241115P000110002024-06-27 1:09PM EDT2024-11-150.800.750.85+0.05+6.67%63,03127.64%
RITM250117P000110002024-06-27 3:59PM EDT2025-01-170.950.900.95+0.05+5.56%1426426.07%