Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RITM240719C00011000 | 2024-06-27 3:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 324 | 2,182 | 11.72% |
RITM240816C00011000 | 2024-06-27 3:49PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.20 | -0.03 | -18.75% | 316 | 6,024 | 17.97% |
RITM241115C00011000 | 2024-06-27 3:30PM EDT | 2024-11-15 | 0.31 | 0.25 | 0.35 | -0.03 | -8.82% | 27 | 1,472 | 16.41% |
RITM250117C00011000 | 2024-06-27 3:13PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 7 | 138 | 16.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RITM240719P00011000 | 2024-06-27 3:19PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | +0.13 | +35.14% | 113 | 773 | 41.50% |
RITM240816P00011000 | 2024-06-27 3:20PM EDT | 2024-08-16 | 0.57 | 0.10 | 0.65 | +0.07 | +14.00% | 27 | 2,344 | 33.79% |
RITM241115P00011000 | 2024-06-27 1:09PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 6 | 3,031 | 27.64% |
RITM250117P00011000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 0.95 | 0.90 | 0.95 | +0.05 | +5.56% | 14 | 264 | 26.07% |