Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719C00010000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.80 | 0.75 | 1.60 | -0.09 | -10.11% | 14 | 114 | 69.14% |
| RITM240816C00010000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 0.80 | 0.75 | 2.45 | -0.08 | -9.09% | 32 | 527 | 75.59% |
| RITM241115C00010000 | 2024-06-27 2:59PM EDT | 2024-11-15 | 0.85 | 0.85 | 0.95 | -0.10 | -10.53% | 215 | 185 | 16.99% |
| RITM250117C00010000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 0.96 | 0.90 | 1.00 | -0.09 | -8.57% | 30 | 6,171 | 16.21% |
| RITM260116C00010000 | 2024-06-27 3:57PM EDT | 2026-01-16 | 1.12 | 1.05 | 1.20 | -0.13 | -10.40% | 22 | 4,051 | 14.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719P00010000 | 2024-06-26 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 564 | 28.52% |
| RITM240816P00010000 | 2024-06-27 10:53AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 3,089 | 28.61% |
| RITM241115P00010000 | 2024-06-27 11:34AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 13 | 1,234 | 28.42% |
| RITM250117P00010000 | 2024-06-27 3:43PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.50 | +0.03 | +6.98% | 7 | 4,990 | 27.15% |
| RITM260116P00010000 | 2024-06-27 3:49PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.20 | +0.01 | +0.92% | 4 | 1,539 | 30.52% |
© 2024 Yahoo. All rights reserved.