Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719C00010000 | 2024-06-21 10:56AM EDT | 10.00 | 1.05 | 0.95 | 1.20 | -0.16 | -13.22% | 17 | 85 | 44.92% |
| RITM240719C00011000 | 2024-06-21 3:52PM EDT | 11.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 225 | 1,877 | 14.45% |
| RITM240719C00012000 | 2024-06-12 9:32AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 196 | 26.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719P00010000 | 2024-06-18 10:05AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 515 | 30.86% |
| RITM240719P00011000 | 2024-06-21 3:55PM EDT | 11.00 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 66 | 441 | 27.15% |
| RITM240719P00012000 | 2024-06-21 2:29PM EDT | 12.00 | 1.20 | 0.00 | 2.60 | +0.25 | +26.32% | 2 | 13 | 58.40% |
© 2024 Yahoo. All rights reserved.