Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | +0.01 | +0.62% | 548 | 91 | 2024-05-24 | 0.04 | -0.04 | -50.00% | 80 | 1,195 |
| 1.75 | +0.10 | +6.06% | 9 | 46 | 2024-05-31 | 0.10 | -0.04 | -28.57% | 59 | 602 |
| 1.98 | +0.21 | +11.86% | 11 | 23 | 2024-06-07 | 0.18 | -0.02 | -10.00% | 63 | 713 |
| 2.20 | +0.34 | +18.28% | 1 | 2 | 2024-06-14 | 0.28 | -0.04 | -12.50% | 16 | 124 |
| 2.06 | -0.14 | -6.36% | 1 | 9 | 2024-06-28 | 0.43 | -0.03 | -6.52% | 3 | 136 |
© 2024 Yahoo. All rights reserved.