Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 360 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.45 | 0.00 | - | 300 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 210 | 0 | 4.50 | - | - | - | - | - |
| 5.17 | 0.00 | - | 300 | 0 | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| 4.12 | 0.00 | - | 180 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.62 | 0.00 | - | 125 | 0 | 6.50 | 0.03 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 15 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 16 | 0 | 7.50 | 0.01 | 0.00 | - | 16 | 0 |
| 2.29 | 0.00 | - | 40 | 0 | 8.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 533 | 0 | 8.50 | 0.01 | 0.00 | - | 86 | 0 |
| 1.30 | 0.00 | - | 65 | 0 | 9.00 | 0.01 | 0.00 | - | 341 | 0 |
| 0.88 | 0.00 | - | 291 | 0 | 9.50 | 0.05 | 0.00 | - | 2,184 | 0 |
| 0.49 | 0.00 | - | 2,507 | 0 | 10.00 | 0.13 | 0.00 | - | 4,572 | 0 |
| 0.22 | 0.00 | - | 3,049 | 0 | 10.50 | 0.38 | 0.00 | - | 774 | 0 |
| 0.08 | 0.00 | - | 5,462 | 0 | 11.00 | 0.74 | 0.00 | - | 325 | 0 |
| 0.03 | 0.00 | - | 1,702 | 0 | 11.50 | 1.19 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 2,924 | 0 | 12.00 | 1.77 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 363 | 0 | 12.50 | 2.08 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 384 | 0 | 13.00 | 2.75 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 98 | 0 | 13.50 | 3.19 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 108 | 0 | 14.00 | 3.75 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 14.50 | 4.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 484 | 0 | 15.00 | 4.35 | 0.00 | - | 98 | 0 |
| 0.01 | 0.00 | - | 227 | 0 | 15.50 | 4.84 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | 5.25 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 16.50 | 6.34 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 17.00 | 6.26 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 17.50 | 6.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 18.00 | 7.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 217 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 20.00 | 9.05 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 382 | 0 | 21.00 | 11.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 22.00 | 11.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 14.83 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.