Australia markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.37+0.40 (+4.01%)
At close: 04:00PM EDT
10.33 -0.04 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.37+0.06+19.35%5,1995,6482024-05-310.49-0.31-38.75%9001,466
0.60+0.11+22.45%4328792024-06-070.71-0.29-29.00%2051,084
0.78+0.07+9.86%1436302024-06-140.87-0.27-23.68%97269
1.06+0.15+16.48%255582024-06-281.21-0.16-11.68%1352