Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.14 | +29.17% | 1,429 | 2,517 | 2024-05-31 | 0.23 | -0.25 | -52.08% | 3,330 | 2,667 |
| 0.85 | +0.15 | +21.43% | 341 | 1,470 | 2024-06-07 | 0.44 | -0.22 | -33.33% | 353 | 2,113 |
| 1.00 | +0.14 | +16.28% | 97 | 1,358 | 2024-06-14 | 0.63 | -0.22 | -25.88% | 72 | 1,204 |
| 1.15 | +0.17 | +17.35% | 367 | 8,149 | 2024-06-21 | 0.73 | -0.22 | -23.16% | 437 | 12,708 |
| 1.30 | +0.19 | +17.12% | 35 | 737 | 2024-06-28 | 0.82 | -0.23 | -21.90% | 33 | 3,174 |
| 1.58 | +0.16 | +11.27% | 217 | 1,165 | 2024-07-19 | 1.12 | -0.22 | -16.42% | 39 | 2,430 |
| 2.33 | +0.21 | +9.91% | 389 | 3,636 | 2024-09-20 | 1.77 | -0.21 | -10.61% | 21 | 3,174 |
| 3.15 | +0.25 | +8.62% | 30 | 1,062 | 2024-12-20 | 2.46 | -0.13 | -5.02% | 50 | 145 |
| 3.31 | +0.25 | +8.17% | 225 | 9,974 | 2025-01-17 | 2.54 | -0.11 | -4.15% | 6 | 11,708 |
| 5.05 | +0.15 | +3.06% | 46 | 8,885 | 2026-01-16 | 4.02 | -0.08 | -1.95% | 1 | 1,799 |
© 2024 Yahoo. All rights reserved.