Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 117 |
| 4.59 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.02 | 0.00 | - | 50 | 0 |
| 4.83 | 0.00 | - | 4 | 28 | 2024-07-12 | 0.02 | 0.00 | - | 3 | 9 |
| 3.26 | +0.01 | +0.31% | 4 | 32 | 2024-07-19 | 0.02 | 0.00 | - | 6 | 180 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 4 | 138 |
| 3.30 | 0.00 | - | 6 | 7 | 2024-08-02 | 0.04 | 0.00 | - | 2 | 58 |
| 3.37 | 0.00 | - | 7 | 10 | 2024-08-16 | 0.11 | 0.00 | - | 34 | 13 |
| 3.62 | 0.00 | - | 5 | 128 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 3,209 |
| 4.00 | 0.00 | - | 15 | 30 | 2024-12-20 | 0.62 | 0.00 | - | 17 | 529 |
© 2024 Yahoo. All rights reserved.