Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 502 | 2024-06-28 | 8.05 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 3 | 17 | 2024-07-05 | 7.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 33 | 2024-07-12 | 7.35 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 66 | 1,526 | 2024-07-19 | 7.34 | 0.00 | - | 29 | 83 |
| 0.06 | 0.00 | - | 43 | 34 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 53 | 303 | 2024-08-02 | - | - | - | - | - |
| 0.18 | 0.00 | - | 18 | 55 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 5,568 | 2024-09-20 | 7.75 | 0.00 | - | 5 | 914 |
© 2024 Yahoo. All rights reserved.