Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 420 | 2024-06-28 | 6.85 | 0.00 | - | 3 | 7 |
| 0.03 | 0.00 | - | 7 | 273 | 2024-07-05 | 7.00 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 44 | 217 | 2024-07-12 | 6.50 | 0.00 | - | 13 | 26 |
| 0.07 | -0.01 | -12.50% | 458 | 2,263 | 2024-07-19 | 6.83 | 0.00 | - | 21 | 110 |
| 0.11 | 0.00 | - | 10 | 179 | 2024-07-26 | 6.63 | 0.00 | - | 2 | 32 |
| 0.13 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.24 | 0.00 | - | 14 | 35 | 2024-08-16 | 6.92 | 0.00 | - | 34 | 109 |
| 0.54 | 0.00 | - | 236 | 3,781 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 939 |
| 1.07 | 0.00 | - | 1,671 | 2,765 | 2024-12-20 | 7.32 | 0.00 | - | 17 | 125 |
| 1.28 | +0.07 | +5.79% | 49 | 1,035 | 2025-01-17 | 7.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.