Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 184 | 915 | 2024-05-24 | 4.80 | -0.15 | -3.03% | 4 | 176 |
| 0.07 | +0.02 | +40.00% | 464 | 2,599 | 2024-05-31 | 4.98 | +0.18 | +3.75% | 5 | 65 |
| 0.13 | +0.01 | +8.33% | 243 | 1,306 | 2024-06-07 | 4.85 | -0.25 | -4.90% | 1 | 60 |
| 0.17 | -0.03 | -15.00% | 249 | 3,238 | 2024-06-14 | 5.35 | 0.00 | - | 14 | 66 |
| 0.23 | 0.00 | - | 1,702 | 17,783 | 2024-06-21 | 4.75 | -0.37 | -7.23% | 4 | 4,322 |
| 0.30 | +0.02 | +7.14% | 71 | 145 | 2024-06-28 | 5.00 | +0.07 | +1.42% | 2 | 128 |
| 1.04 | 0.00 | - | 1,452 | 10,742 | 2024-09-20 | 5.60 | 0.00 | - | 4 | 1,142 |
| 1.85 | +0.10 | +5.71% | 16 | 584 | 2024-12-20 | 6.27 | +0.33 | +5.56% | 1 | 102 |
| 1.95 | +0.02 | +1.04% | 179 | 16,357 | 2025-01-17 | 6.30 | -0.20 | -3.08% | 40 | 2,729 |
| 3.90 | +0.08 | +2.09% | 64 | 6,865 | 2026-01-16 | 7.85 | 0.00 | - | 13 | 2,017 |
© 2024 Yahoo. All rights reserved.