Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 4,284 | 2024-06-28 | 4.75 | 0.00 | - | 35 | 16 |
| 0.02 | -0.02 | -50.00% | 1 | 2,365 | 2024-07-05 | 4.50 | 0.00 | - | 3 | 19 |
| 0.06 | 0.00 | - | 176 | 449 | 2024-07-12 | 4.71 | 0.00 | - | 5 | 5 |
| 0.10 | -0.02 | -16.67% | 1,026 | 5,427 | 2024-07-19 | 4.86 | -0.19 | -3.76% | 30 | 365 |
| 0.14 | 0.00 | - | 288 | 522 | 2024-07-26 | 4.61 | 0.00 | - | 1 | 85 |
| 0.22 | 0.00 | - | 2 | 119 | 2024-08-02 | - | - | - | - | - |
| 0.35 | 0.00 | - | 54 | 82 | 2024-08-16 | - | - | - | - | - |
| 0.69 | 0.00 | - | 488 | 6,482 | 2024-09-20 | 5.36 | 0.00 | - | 30 | 2,189 |
| 1.30 | 0.00 | - | 173 | 1,800 | 2024-12-20 | 5.02 | 0.00 | - | 5 | 296 |
| 1.50 | -0.02 | -1.32% | 12 | 1,955 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.