Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,891 | 6,931 | 2024-06-28 | 1.80 | 0.00 | - | 32 | 834 |
| 0.08 | -0.03 | -27.27% | 923 | 2,655 | 2024-07-05 | 1.83 | -0.04 | -2.14% | 25 | 281 |
| 0.17 | 0.00 | - | 2,194 | 1,415 | 2024-07-12 | 1.92 | 0.00 | - | 16 | 518 |
| 0.30 | -0.03 | -9.09% | 702 | 6,609 | 2024-07-19 | 1.96 | -0.09 | -4.39% | 15 | 1,411 |
| 0.38 | 0.00 | - | 84 | 1,162 | 2024-07-26 | 2.14 | 0.00 | - | 150 | 240 |
| 0.53 | 0.00 | - | 193 | 561 | 2024-08-02 | 2.05 | 0.00 | - | 8 | 13 |
| 0.70 | 0.00 | - | 235 | 477 | 2024-08-16 | 2.40 | 0.00 | - | 11 | 84 |
| 1.09 | 0.00 | - | 346 | 4,608 | 2024-09-20 | 2.76 | 0.00 | - | 335 | 3,207 |
| 1.86 | 0.00 | - | 170 | 2,412 | 2024-12-20 | 3.40 | 0.00 | - | 12 | 1,056 |
| 2.05 | -0.08 | -3.76% | 30 | 2,073 | 2025-01-17 | 3.10 | 0.00 | - | 8 | 1,882 |
© 2024 Yahoo. All rights reserved.