Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00095000 | 2024-01-05 1:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 68.51% |
RIO240719C00095000 | 2024-01-03 2:55PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.25 | 0.00 | - | 166 | 339 | 55.93% |
RIO240816C00095000 | 2024-01-17 12:01PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 337 | 37.62% |
RIO250117C00095000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.65 | +0.20 | +50.00% | 1 | 718 | 27.25% |
RIO260116C00095000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 1.80 | 1.80 | 2.40 | 0.00 | - | 6 | 20 | 25.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO250117P00095000 | 2024-03-12 10:37AM EDT | 2025-01-17 | 32.08 | 27.80 | 31.80 | 0.00 | - | 1 | 1 | 53.89% |
RIO260116P00095000 | 2024-04-04 9:54AM EDT | 2026-01-16 | 31.10 | 25.60 | 29.30 | 0.00 | - | 7 | 418 | 26.55% |