Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 45.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 55.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 57.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240517C00060000 | 2024-05-07 9:50AM EDT | 60.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 0.00% |
| RIO240517C00062500 | 2024-05-07 1:29PM EDT | 62.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO240517C00065000 | 2024-05-09 3:37PM EDT | 65.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 223 | 1,920 | 0.00% |
| RIO240517C00067500 | 2024-05-09 1:22PM EDT | 67.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 55 | 2,099 | 0.00% |
| RIO240517C00070000 | 2024-05-09 3:44PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 134 | 5,716 | 0.01% |
| RIO240517C00072500 | 2024-05-09 3:34PM EDT | 72.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| RIO240517C00075000 | 2024-05-08 12:56PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 654 | 12.50% |
| RIO240517C00080000 | 2024-05-07 9:31AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
| RIO240517P00055000 | 2024-05-07 3:44PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 50.00% |
| RIO240517P00057500 | 2024-05-09 1:53PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 25.00% |
| RIO240517P00060000 | 2024-05-09 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 702 | 25.00% |
| RIO240517P00062500 | 2024-05-09 3:42PM EDT | 62.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 908 | 25.00% |
| RIO240517P00065000 | 2024-05-09 2:25PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 1,363 | 12.50% |
| RIO240517P00067500 | 2024-05-09 3:58PM EDT | 67.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RIO240517P00070000 | 2024-05-09 3:53PM EDT | 70.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 35 | 335 | 0.03% |
| RIO240517P00072500 | 2024-05-06 2:01PM EDT | 72.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 157 | 0.00% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 75.00 | 11.55 | 4.80 | 8.00 | 0.00 | - | 7 | 0 | 77.54% |
© 2024 Yahoo. All rights reserved.