Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00085000 | 2024-04-22 12:24PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 2,258 | 33.99% |
| RIO240719C00085000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 980 | 27.69% |
| RIO240816C00085000 | 2024-04-24 3:51PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 894 | 26.98% |
| RIO241018C00085000 | 2024-04-26 2:11PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 10 | 681 | 25.17% |
| RIO250117C00085000 | 2024-04-26 2:27PM EDT | 2025-01-17 | 1.39 | 1.20 | 1.35 | +0.19 | +15.83% | 4 | 377 | 25.53% |
| RIO250620C00085000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 2.25 | 0.75 | 2.45 | 0.00 | - | 3 | 4 | 25.40% |
| RIO260116C00085000 | 2024-04-26 2:26PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.80 | +0.14 | +4.05% | 3 | 173 | 25.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00085000 | 2023-10-19 10:26AM EDT | 2024-08-16 | 23.60 | 16.60 | 21.00 | 0.00 | - | 130 | 130 | 63.32% |
| RIO250117P00085000 | 2023-12-22 11:46AM EDT | 2025-01-17 | 15.10 | 16.10 | 21.00 | 0.00 | - | 1 | 6 | 40.99% |
| RIO250620P00085000 | 2024-04-26 3:28PM EDT | 2025-06-20 | 18.60 | 16.00 | 19.20 | -0.70 | -3.63% | 44 | 122 | 25.40% |
© 2024 Yahoo. All rights reserved.